| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:30 PM | 5.520 | 0 |
| 2024-08-02 | 7:35:32 PM | 5.520 | 0 |
| 2024-08-02 | 3:35:07 PM | 5.510 | 0 |
| 2024-08-02 | 1:35:21 PM | 5.440 | 0 |
| 2024-08-02 | 11:36:58 AM | 5.420 | 0 |
| 2024-08-02 | 9:36:50 AM | 5.280 | 0 |
| 2024-08-02 | 8:01:40 AM | 5.360 | 0 |
| 2024-08-01 | 9:37:17 PM | 5.570 | 0 |
| 2024-08-01 | 7:37:13 PM | 5.570 | 0 |
| 2024-08-01 | 5:36:31 PM | 5.570 | 0 |
| 2024-08-01 | 3:35:44 PM | 5.570 | 0 |
| 2024-08-01 | 1:35:36 PM | 5.590 | 0 |
| 2024-08-01 | 11:35:33 AM | 5.550 | 0 |