| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 20:39:33 | 0.98 | 0 |
| 29/08/2024 | 19:39:41 | 1.00 | 0 |
| 29/08/2024 | 18:39:47 | 0.99 | 0 |
| 29/08/2024 | 17:43:35 | 0.95 | 0 |
| 29/08/2024 | 15:58:43 | 0.93 | 0 |
| 29/08/2024 | 14:52:09 | 0.85 | 0 |
| 29/08/2024 | 13:45:23 | 0.84 | 0 |
| 29/08/2024 | 11:39:35 | 0.86 | 0 |
| 29/08/2024 | 08:27:08 | 0.83 | 0 |
| 28/08/2024 | 21:42:50 | 0.86 | 0 |
| 28/08/2024 | 20:43:03 | 0.84 | 0 |
| 28/08/2024 | 19:42:58 | 0.84 | 0 |
| 28/08/2024 | 18:42:47 | 0.86 | 0 |