| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:31 PM | 5.13 | 0 |
| 2024-11-08 | 8:49:01 PM | 5.10 | 0 |
| 2024-11-08 | 7:48:07 PM | 5.10 | 0 |
| 2024-11-08 | 6:48:26 PM | 5.13 | 0 |
| 2024-11-08 | 5:57:44 PM | 5.11 | 0 |
| 2024-11-08 | 4:48:58 PM | 5.11 | 0 |
| 2024-11-08 | 2:52:46 PM | 4.95 | 0 |
| 2024-11-08 | 12:51:27 PM | 4.90 | 0 |
| 2024-11-08 | 11:42:08 AM | 4.91 | 0 |
| 2024-11-08 | 8:46:00 AM | 4.89 | 0 |
| 2024-11-07 | 9:43:16 PM | 4.96 | 0 |
| 2024-11-07 | 8:43:25 PM | 4.95 | 0 |
| 2024-11-07 | 7:43:40 PM | 4.94 | 0 |