| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:48:48 PM | 2.20 | 0 |
| 2024-08-08 | 2:53:30 PM | 2.10 | 0 |
| 2024-08-08 | 1:46:10 PM | 2.04 | 0 |
| 2024-08-08 | 11:38:47 AM | 2.05 | 0 |
| 2024-08-08 | 8:25:16 AM | 1.99 | 0 |
| 2024-08-07 | 9:38:17 PM | 2.18 | 0 |
| 2024-08-07 | 8:38:43 PM | 2.12 | 0 |
| 2024-08-07 | 7:38:26 PM | 2.26 | 0 |
| 2024-08-07 | 6:38:13 PM | 2.31 | 0 |
| 2024-08-07 | 5:46:55 PM | 2.30 | 0 |
| 2024-08-07 | 4:44:40 PM | 2.30 | 0 |
| 2024-08-07 | 2:53:10 PM | 2.10 | 0 |
| 2024-08-07 | 1:45:28 PM | 2.08 | 0 |