| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:15 PM | 2.23 | 0 |
| 2024-08-09 | 8:41:50 PM | 2.19 | 0 |
| 2024-08-09 | 7:39:24 PM | 2.24 | 0 |
| 2024-08-09 | 6:39:51 PM | 2.17 | 0 |
| 2024-08-09 | 5:48:32 PM | 2.20 | 0 |
| 2024-08-09 | 4:46:04 PM | 2.18 | 0 |
| 2024-08-09 | 2:52:44 PM | 2.21 | 0 |
| 2024-08-09 | 1:45:30 PM | 2.19 | 0 |
| 2024-08-09 | 11:38:56 AM | 2.14 | 0 |
| 2024-08-09 | 8:25:54 AM | 2.14 | 0 |
| 2024-08-08 | 9:38:34 PM | 2.23 | 0 |
| 2024-08-08 | 8:38:58 PM | 2.29 | 0 |
| 2024-08-08 | 7:39:03 PM | 2.25 | 0 |