| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:41:22 PM | 2.150 | 0 |
| 2024-08-13 | 12:43:40 PM | 2.150 | 0 |
| 2024-08-13 | 12:13:50 PM | 2.160 | 0 |
| 2024-08-13 | 11:50:36 AM | 2.160 | 0 |
| 2024-08-13 | 10:57:54 AM | 2.160 | 0 |
| 2024-08-13 | 10:11:18 AM | 2.170 | 0 |
| 2024-08-13 | 9:29:43 AM | 2.160 | 0 |
| 2024-08-13 | 8:29:40 AM | 2.150 | 0 |
| 2024-08-12 | 7:26:06 PM | 2.160 | 0 |
| 2024-08-12 | 6:38:44 PM | 2.160 | 0 |