| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:14:01 AM | 2.220 | 0 |
| 2024-08-15 | 8:20:20 AM | 2.190 | 0 |
| 2024-08-14 | 12:23:50 PM | 2.170 | 0 |
| 2024-08-13 | 7:39:37 PM | 2.160 | 0 |
| 2024-08-13 | 6:25:36 PM | 2.160 | 0 |
| 2024-08-13 | 5:30:36 PM | 2.150 | 0 |
| 2024-08-13 | 4:37:56 PM | 2.150 | 0 |
| 2024-08-13 | 4:28:46 PM | 2.160 | 0 |
| 2024-08-13 | 4:26:00 PM | 2.150 | 0 |
| 2024-08-13 | 3:54:20 PM | 2.150 | 0 |
| 2024-08-13 | 3:53:50 PM | 2.160 | 0 |
| 2024-08-13 | 3:23:11 PM | 2.160 | 0 |
| 2024-08-13 | 2:27:29 PM | 2.160 | 0 |