| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:36:35 PM | 1.270 | 0 |
| 2024-08-13 | 1:48:09 PM | 1.250 | 0 |
| 2024-08-13 | 1:02:59 PM | 1.250 | 0 |
| 2024-08-13 | 12:20:29 PM | 1.260 | 0 |
| 2024-08-13 | 12:10:01 PM | 1.260 | 0 |
| 2024-08-13 | 11:10:13 AM | 1.260 | 0 |
| 2024-08-13 | 10:11:09 AM | 1.270 | 0 |
| 2024-08-13 | 9:34:47 AM | 1.260 | 0 |
| 2024-08-13 | 8:39:28 AM | 1.250 | 0 |
| 2024-08-12 | 7:40:52 PM | 1.260 | 0 |
| 2024-08-12 | 7:14:10 PM | 1.260 | 0 |
| 2024-08-12 | 6:21:25 PM | 1.270 | 0 |
| 2024-08-12 | 5:29:17 PM | 1.280 | 0 |