| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:22:41 AM | 1.810 | 0 |
| 2024-07-18 | 11:19:44 AM | 1.810 | 0 |
| 2024-07-18 | 10:24:31 AM | 1.810 | 0 |
| 2024-07-17 | 7:27:07 PM | 1.820 | 0 |
| 2024-07-17 | 7:17:18 PM | 1.810 | 0 |
| 2024-07-17 | 6:26:42 PM | 1.820 | 0 |
| 2024-07-17 | 5:41:13 PM | 1.830 | 0 |
| 2024-07-17 | 4:42:20 PM | 1.800 | 0 |
| 2024-07-17 | 4:40:20 PM | 1.800 | 0 |
| 2024-07-17 | 3:49:39 PM | 1.820 | 0 |
| 2024-07-17 | 2:32:34 PM | 1.800 | 0 |
| 2024-07-17 | 2:05:12 PM | 1.800 | 0 |
| 2024-07-17 | 1:46:15 PM | 1.790 | 0 |