| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:08 PM | 1.340 | 0 |
| 2024-07-09 | 5:30:37 PM | 1.350 | 0 |
| 2024-07-09 | 4:40:52 PM | 1.400 | 0 |
| 2024-07-09 | 3:30:37 PM | 1.390 | 0 |
| 2024-07-09 | 2:15:59 PM | 1.350 | 0 |
| 2024-07-09 | 1:15:06 PM | 1.350 | 0 |
| 2024-07-09 | 12:10:11 PM | 1.350 | 0 |
| 2024-07-09 | 11:06:57 AM | 1.350 | 0 |
| 2024-07-09 | 10:10:29 AM | 1.340 | 0 |
| 2024-07-09 | 10:00:09 AM | 1.340 | 0 |
| 2024-07-09 | 8:46:30 AM | 1.340 | 0 |
| 2024-07-09 | 8:18:47 AM | 1.330 | 0 |
| 2024-07-08 | 9:39:43 PM | 1.400 | 0 |