| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 12:08:08 PM | 3.950 | 0 |
| 2025-02-06 | 11:01:19 AM | 3.950 | 0 |
| 2025-02-06 | 9:50:16 AM | 3.920 | 0 |
| 2025-02-05 | 9:41:01 PM | 4.090 | 0 |
| 2025-02-05 | 9:28:24 PM | 4.090 | 0 |
| 2025-02-05 | 8:21:24 PM | 4.130 | 0 |
| 2025-02-05 | 7:05:30 PM | 4.080 | 0 |
| 2025-02-05 | 5:51:37 PM | 4.040 | 0 |
| 2025-02-05 | 4:51:08 PM | 4.040 | 0 |
| 2025-02-05 | 3:52:59 PM | 4.010 | 0 |
| 2025-02-05 | 3:42:10 PM | 4.050 | 0 |
| 2025-02-05 | 2:35:27 PM | 3.970 | 0 |
| 2025-02-05 | 1:20:15 PM | 3.980 | 0 |