| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:06:23 AM | 11.500 | 0 |
| 2024-08-01 | 9:52:11 AM | 11.910 | 0 |
| 2024-08-01 | 9:19:10 AM | 12.410 | 0 |
| 2024-08-01 | 8:58:47 AM | 12.180 | 0 |
| 2024-07-31 | 9:50:51 PM | 12.350 | 0 |
| 2024-07-31 | 9:12:45 PM | 12.400 | 0 |
| 2024-07-31 | 8:08:28 PM | 12.400 | 0 |
| 2024-07-31 | 6:53:19 PM | 12.410 | 0 |
| 2024-07-31 | 5:52:28 PM | 12.400 | 0 |