| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:03:09 AM | 12.100 | 0 |
| 2024-07-26 | 10:13:24 AM | 12.370 | 0 |
| 2024-07-26 | 9:55:39 AM | 12.270 | 0 |
| 2024-07-26 | 8:50:12 AM | 12.160 | 0 |
| 2024-07-25 | 9:45:39 PM | 12.230 | 0 |
| 2024-07-25 | 9:25:29 PM | 12.250 | 0 |
| 2024-07-25 | 8:20:35 PM | 12.270 | 0 |
| 2024-07-25 | 7:04:30 PM | 12.290 | 0 |
| 2024-07-25 | 5:55:20 PM | 12.240 | 0 |
| 2024-07-25 | 4:48:50 PM | 12.280 | 0 |
| 2024-07-25 | 3:38:11 PM | 11.940 | 0 |
| 2024-07-25 | 2:35:21 PM | 11.770 | 0 |
| 2024-07-25 | 1:22:29 PM | 11.770 | 0 |