| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:08:00 AM | 14.430 | 0 |
| 2024-06-28 | 8:44:57 AM | 14.590 | 0 |
| 2024-06-27 | 9:47:14 PM | 14.450 | 0 |
| 2024-06-27 | 9:02:20 PM | 14.420 | 0 |
| 2024-06-27 | 7:59:46 PM | 14.420 | 0 |
| 2024-06-27 | 6:50:21 PM | 14.490 | 0 |
| 2024-06-27 | 5:48:05 PM | 14.400 | 0 |
| 2024-06-27 | 5:26:19 PM | 14.470 | 0 |
| 2024-06-27 | 4:39:37 PM | 14.890 | 0 |
| 2024-06-27 | 3:26:52 PM | 14.570 | 0 |
| 2024-06-27 | 2:26:13 PM | 14.460 | 0 |
| 2024-06-27 | 1:11:03 PM | 14.470 | 0 |
| 2024-06-27 | 12:04:29 PM | 14.520 | 0 |