| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:25 PM | 12.330 | 0 |
| 7/10/2024 | 9:25:56 PM | 12.290 | 0 |
| 7/10/2024 | 8:19:30 PM | 12.280 | 0 |
| 7/10/2024 | 7:02:48 PM | 12.300 | 0 |
| 7/10/2024 | 5:49:31 PM | 12.270 | 0 |
| 7/10/2024 | 4:36:20 PM | 12.330 | 0 |
| 7/10/2024 | 4:34:46 PM | 12.260 | 0 |
| 7/10/2024 | 3:38:29 PM | 12.210 | 0 |
| 7/10/2024 | 3:33:22 PM | 12.210 | 0 |
| 7/10/2024 | 2:30:41 PM | 12.210 | 0 |
| 7/10/2024 | 1:14:21 PM | 12.280 | 0 |
| 7/10/2024 | 12:05:43 PM | 12.520 | 0 |
| 7/10/2024 | 11:45:34 AM | 12.430 | 0 |