| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 15:21:26 | 3.420 | 0 |
| 10/09/2024 | 14:21:33 | 3.440 | 0 |
| 10/09/2024 | 13:21:27 | 3.460 | 0 |
| 10/09/2024 | 12:21:27 | 3.440 | 0 |
| 10/09/2024 | 11:21:25 | 3.460 | 0 |
| 10/09/2024 | 10:21:21 | 3.520 | 0 |
| 10/09/2024 | 09:21:15 | 3.410 | 0 |
| 09/09/2024 | 16:21:28 | 3.520 | 0 |
| 09/09/2024 | 15:21:25 | 3.510 | 0 |
| 09/09/2024 | 14:21:28 | 3.440 | 0 |
| 09/09/2024 | 13:21:33 | 3.470 | 0 |
| 09/09/2024 | 12:21:29 | 3.500 | 0 |
| 09/09/2024 | 11:21:25 | 3.450 | 0 |