| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:21:25 | 3.670 | 0 |
| 13.09.2024 | 15:21:29 | 3.600 | 0 |
| 13.09.2024 | 14:21:36 | 3.630 | 0 |
| 13.09.2024 | 13:21:34 | 3.570 | 0 |
| 13.09.2024 | 12:21:32 | 3.530 | 0 |
| 13.09.2024 | 11:21:31 | 3.640 | 0 |
| 13.09.2024 | 10:21:26 | 3.660 | 0 |
| 13.09.2024 | 09:21:25 | 3.580 | 0 |
| 12.09.2024 | 16:21:22 | 3.530 | 0 |
| 12.09.2024 | 15:21:26 | 3.490 | 0 |
| 12.09.2024 | 14:21:27 | 3.510 | 0 |
| 12.09.2024 | 13:21:31 | 3.540 | 0 |
| 12.09.2024 | 12:27:27 | 3.570 | 0 |