| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:39 | 3.830 | 0 |
| 01/10/2024 | 21:20:23 | 3.870 | 0 |
| 01/10/2024 | 20:20:37 | 3.870 | 0 |
| 01/10/2024 | 19:20:21 | 3.840 | 0 |
| 01/10/2024 | 18:20:51 | 3.860 | 0 |
| 01/10/2024 | 17:20:53 | 3.850 | 0 |
| 01/10/2024 | 16:21:02 | 3.870 | 0 |
| 01/10/2024 | 15:21:02 | 3.950 | 0 |
| 01/10/2024 | 14:20:51 | 3.930 | 0 |
| 01/10/2024 | 13:20:51 | 3.940 | 0 |
| 01/10/2024 | 12:20:52 | 3.940 | 0 |
| 01/10/2024 | 11:20:47 | 3.930 | 0 |
| 01/10/2024 | 10:20:43 | 3.950 | 0 |