| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:44 AM | 3.650 | 0 |
| 2024-11-06 | 9:20:23 PM | 3.630 | 0 |
| 2024-11-06 | 8:20:39 PM | 3.620 | 0 |
| 2024-11-06 | 7:20:20 PM | 3.650 | 0 |
| 2024-11-06 | 6:20:55 PM | 3.620 | 0 |
| 2024-11-06 | 5:20:57 PM | 3.660 | 0 |
| 2024-11-06 | 4:21:04 PM | 3.660 | 0 |
| 2024-11-06 | 3:21:01 PM | 3.690 | 0 |
| 2024-11-06 | 2:20:53 PM | 3.730 | 0 |
| 2024-11-06 | 1:20:53 PM | 3.710 | 0 |
| 2024-11-06 | 12:20:51 PM | 3.780 | 0 |
| 2024-11-06 | 11:20:56 AM | 3.730 | 0 |
| 2024-11-06 | 10:20:46 AM | 3.700 | 0 |