| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:35:21 PM | 6.860 | 0 |
| 2024-10-16 | 6:20:14 PM | 6.860 | 0 |
| 2024-10-16 | 6:05:16 PM | 6.870 | 0 |
| 2024-10-16 | 5:50:33 PM | 6.910 | 0 |
| 2024-10-16 | 5:35:19 PM | 6.860 | 0 |
| 2024-10-16 | 5:20:54 PM | 6.910 | 0 |
| 2024-10-16 | 5:05:22 PM | 6.860 | 0 |
| 2024-10-16 | 4:50:32 PM | 6.860 | 0 |
| 2024-10-16 | 4:35:23 PM | 6.770 | 0 |
| 2024-10-16 | 4:20:11 PM | 6.820 | 0 |
| 2024-10-16 | 4:05:17 PM | 6.780 | 0 |
| 2024-10-16 | 3:50:39 PM | 6.780 | 0 |
| 2024-10-16 | 3:35:37 PM | 6.650 | 0 |