| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:21 AM | 98.080 | 0 |
| 2024-09-09 | 9:12:09 AM | 97.990 | 0 |
| 2024-09-06 | 5:15:12 PM | 97.980 | 0 |
| 2024-09-06 | 3:15:09 PM | 98.390 | 0 |
| 2024-09-06 | 1:15:09 PM | 98.250 | 0 |
| 2024-09-06 | 11:15:11 AM | 98.190 | 0 |
| 2024-09-06 | 9:52:09 AM | 98.140 | 0 |
| 2024-09-06 | 9:12:11 AM | 98.180 | 0 |
| 2024-09-05 | 5:15:05 PM | 98.270 | 0 |
| 2024-09-05 | 3:15:12 PM | 98.270 | 0 |
| 2024-09-05 | 2:23:33 PM | 98.350 | 0 |
| 2024-09-05 | 1:15:09 PM | 98.360 | 0 |