| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 98.530 | 0 |
| 2024-07-31 | 11:15:09 AM | 98.520 | 0 |
| 2024-07-31 | 9:52:09 AM | 98.590 | 0 |
| 2024-07-31 | 9:12:10 AM | 98.540 | 0 |
| 2024-07-30 | 5:15:11 PM | 98.320 | 0 |
| 2024-07-30 | 3:15:08 PM | 98.360 | 0 |
| 2024-07-30 | 1:15:10 PM | 98.360 | 0 |
| 2024-07-30 | 11:15:11 AM | 98.320 | 0 |
| 2024-07-30 | 9:52:09 AM | 98.300 | 0 |
| 2024-07-30 | 9:12:08 AM | 98.260 | 0 |
| 2024-07-29 | 5:15:09 PM | 98.240 | 0 |
| 2024-07-29 | 3:15:09 PM | 98.240 | 0 |
| 2024-07-29 | 1:15:09 PM | 98.340 | 0 |