| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 97.490 | 0 |
| 2024-08-02 | 3:15:10 PM | 97.670 | 0 |
| 2024-08-02 | 1:15:10 PM | 97.730 | 0 |
| 2024-08-02 | 11:15:10 AM | 97.830 | 0 |
| 2024-08-02 | 9:52:11 AM | 97.770 | 0 |
| 2024-08-02 | 9:12:11 AM | 97.850 | 0 |
| 2024-08-01 | 3:15:09 PM | 98.370 | 0 |
| 2024-08-01 | 1:15:10 PM | 98.380 | 0 |
| 2024-08-01 | 11:15:10 AM | 98.330 | 0 |
| 2024-08-01 | 9:52:09 AM | 98.340 | 0 |
| 2024-08-01 | 9:12:10 AM | 98.390 | 0 |
| 2024-07-31 | 5:15:12 PM | 98.480 | 0 |
| 2024-07-31 | 3:15:08 PM | 98.520 | 0 |