| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:25:57 | 1.470 | 0 |
| 08/07/2024 | 19:19:40 | 1.470 | 0 |
| 08/07/2024 | 18:32:26 | 1.470 | 0 |
| 08/07/2024 | 17:38:05 | 1.460 | 0 |
| 08/07/2024 | 17:16:25 | 1.470 | 0 |
| 08/07/2024 | 16:49:08 | 1.480 | 0 |
| 08/07/2024 | 15:56:13 | 1.490 | 0 |
| 08/07/2024 | 15:04:02 | 1.480 | 0 |
| 08/07/2024 | 13:07:26 | 1.480 | 0 |
| 08/07/2024 | 12:13:15 | 1.480 | 0 |
| 08/07/2024 | 12:02:51 | 1.480 | 0 |
| 08/07/2024 | 11:19:42 | 1.480 | 0 |
| 08/07/2024 | 10:23:26 | 1.480 | 0 |