| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:43:50 PM | 1.800 | 0 |
| 2024-08-06 | 4:01:03 PM | 1.780 | 0 |
| 2024-08-06 | 3:34:31 PM | 1.770 | 0 |
| 2024-08-06 | 2:35:18 PM | 1.760 | 0 |
| 2024-08-06 | 1:38:15 PM | 1.760 | 0 |
| 2024-08-06 | 12:42:09 PM | 1.750 | 0 |
| 2024-08-06 | 11:48:12 AM | 1.760 | 0 |
| 2024-08-06 | 11:01:40 AM | 1.770 | 0 |
| 2024-08-06 | 10:14:32 AM | 1.760 | 0 |
| 2024-08-06 | 9:50:26 AM | 1.760 | 0 |
| 2024-08-06 | 9:23:38 AM | 1.760 | 0 |
| 2024-08-05 | 7:29:22 PM | 1.740 | 0 |
| 2024-08-05 | 7:12:44 PM | 1.720 | 0 |