| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:22 PM | 4.330 | 0 |
| 2024-08-13 | 1:00:41 PM | 4.320 | 0 |
| 2024-08-13 | 12:51:05 PM | 4.310 | 0 |
| 2024-08-13 | 12:35:45 PM | 4.310 | 0 |
| 2024-08-13 | 12:20:13 PM | 4.310 | 0 |
| 2024-08-13 | 12:00:51 PM | 4.310 | 0 |
| 2024-08-13 | 11:50:26 AM | 4.310 | 0 |
| 2024-08-13 | 11:35:44 AM | 4.310 | 0 |
| 2024-08-13 | 11:20:49 AM | 4.320 | 0 |
| 2024-08-13 | 11:00:54 AM | 4.320 | 0 |
| 2024-08-13 | 10:50:37 AM | 4.270 | 0 |
| 2024-08-13 | 10:35:13 AM | 4.330 | 0 |
| 2024-08-13 | 10:21:28 AM | 4.330 | 0 |