| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:50 AM | 4.380 | 0 |
| 2024-07-15 | 9:35:40 AM | 4.400 | 0 |
| 2024-07-15 | 9:20:59 AM | 4.380 | 0 |
| 2024-07-15 | 9:06:40 AM | 4.410 | 0 |
| 2024-07-15 | 8:50:44 AM | 4.410 | 0 |
| 2024-07-15 | 8:35:22 AM | 4.410 | 0 |
| 2024-07-15 | 8:21:05 AM | 4.410 | 0 |
| 2024-07-15 | 8:05:45 AM | 4.420 | 0 |