| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:25 AM | 4.130 | 0 |
| 2024-08-13 | 9:50:52 AM | 4.130 | 0 |
| 2024-08-13 | 9:35:53 AM | 4.140 | 0 |
| 2024-08-13 | 9:21:32 AM | 4.140 | 0 |
| 2024-08-13 | 9:06:00 AM | 4.130 | 0 |
| 2024-08-13 | 8:50:26 AM | 4.140 | 0 |
| 2024-08-13 | 8:35:23 AM | 4.130 | 0 |
| 2024-08-13 | 8:20:51 AM | 4.130 | 0 |
| 2024-08-13 | 8:05:36 AM | 4.130 | 0 |
| 2024-08-12 | 9:35:21 PM | 4.160 | 0 |
| 2024-08-12 | 9:00:43 PM | 4.160 | 0 |
| 2024-08-12 | 8:35:46 PM | 4.160 | 0 |
| 2024-08-12 | 8:00:43 PM | 4.160 | 0 |