| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:50:59 PM | 4.750 | 0 |
| 2024-09-27 | 3:35:40 PM | 4.820 | 0 |
| 2024-09-27 | 3:21:01 PM | 4.860 | 0 |
| 2024-09-27 | 3:00:54 PM | 4.860 | 0 |
| 2024-09-27 | 2:50:22 PM | 4.860 | 0 |
| 2024-09-27 | 2:35:23 PM | 4.860 | 0 |
| 2024-09-27 | 2:20:53 PM | 4.860 | 0 |
| 2024-09-27 | 2:00:38 PM | 4.860 | 0 |
| 2024-09-27 | 1:50:55 PM | 4.860 | 0 |
| 2024-09-27 | 1:35:42 PM | 4.850 | 0 |
| 2024-09-27 | 1:20:22 PM | 4.850 | 0 |
| 2024-09-27 | 1:00:47 PM | 4.850 | 0 |
| 2024-09-27 | 12:50:41 PM | 4.850 | 0 |