| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:00:43 PM | 7.180 | 0 |
| 2024-11-07 | 4:50:58 PM | 7.210 | 0 |
| 2024-11-07 | 4:35:57 PM | 7.200 | 0 |
| 2024-11-07 | 4:21:00 PM | 7.180 | 0 |
| 2024-11-07 | 4:01:20 PM | 7.200 | 0 |
| 2024-11-07 | 3:51:00 PM | 7.210 | 0 |
| 2024-11-07 | 3:35:45 PM | 7.190 | 0 |
| 2024-11-07 | 3:20:45 PM | 7.200 | 0 |
| 2024-11-07 | 3:01:06 PM | 7.190 | 0 |
| 2024-11-07 | 2:50:56 PM | 7.210 | 0 |
| 2024-11-07 | 2:35:43 PM | 7.190 | 0 |
| 2024-11-07 | 2:20:49 PM | 7.190 | 0 |
| 2024-11-07 | 2:00:45 PM | 7.190 | 0 |