| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:15 PM | 9.280 | 0 |
| 2024-07-25 | 9:00:25 PM | 9.260 | 0 |
| 2024-07-25 | 8:35:40 PM | 9.300 | 0 |
| 2024-07-25 | 8:00:44 PM | 9.320 | 0 |
| 2024-07-25 | 7:35:25 PM | 9.300 | 0 |
| 2024-07-25 | 7:00:31 PM | 9.320 | 0 |
| 2024-07-25 | 6:35:46 PM | 9.300 | 0 |
| 2024-07-25 | 6:00:34 PM | 9.300 | 0 |
| 2024-07-25 | 5:50:56 PM | 9.280 | 0 |
| 2024-07-25 | 5:42:26 PM | 9.260 | 0 |
| 2024-07-25 | 5:20:24 PM | 9.290 | 0 |
| 2024-07-25 | 5:00:39 PM | 9.230 | 0 |
| 2024-07-25 | 4:50:30 PM | 9.310 | 0 |