| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:20 PM | 7.220 | 0 |
| 2024-11-07 | 9:00:21 PM | 7.230 | 0 |
| 2024-11-07 | 8:35:50 PM | 7.210 | 0 |
| 2024-11-07 | 8:00:52 PM | 7.200 | 0 |
| 2024-11-07 | 7:35:33 PM | 7.190 | 0 |
| 2024-11-07 | 7:00:33 PM | 7.200 | 0 |
| 2024-11-07 | 6:35:38 PM | 7.190 | 0 |
| 2024-11-07 | 6:00:26 PM | 7.180 | 0 |
| 2024-11-07 | 5:50:43 PM | 7.160 | 0 |
| 2024-11-07 | 5:42:48 PM | 7.150 | 0 |
| 2024-11-07 | 5:20:46 PM | 7.220 | 0 |
| 2024-11-07 | 5:00:43 PM | 7.180 | 0 |
| 2024-11-07 | 4:50:58 PM | 7.210 | 0 |