| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:42:36 PM | 9.400 | 0 |
| 2024-07-05 | 5:20:27 PM | 9.350 | 0 |
| 2024-07-05 | 5:00:47 PM | 9.250 | 0 |
| 2024-07-05 | 4:50:34 PM | 9.240 | 0 |
| 2024-07-05 | 4:35:24 PM | 9.150 | 0 |
| 2024-07-05 | 4:21:00 PM | 9.130 | 0 |
| 2024-07-05 | 4:00:33 PM | 9.250 | 0 |
| 2024-07-05 | 3:51:03 PM | 9.260 | 0 |
| 2024-07-05 | 3:35:43 PM | 9.360 | 0 |
| 2024-07-05 | 3:20:59 PM | 9.400 | 0 |
| 2024-07-05 | 3:00:56 PM | 9.380 | 0 |
| 2024-07-05 | 2:50:42 PM | 9.390 | 0 |
| 2024-07-05 | 2:35:15 PM | 9.410 | 0 |