| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:35:32 PM | 9.690 | 0 |
| 2024-07-22 | 1:20:53 PM | 9.680 | 0 |
| 2024-07-22 | 12:50:47 PM | 9.670 | 0 |
| 2024-07-22 | 12:35:35 PM | 9.750 | 0 |
| 2024-07-22 | 12:20:25 PM | 9.720 | 0 |
| 2024-07-22 | 12:00:55 PM | 9.710 | 0 |
| 2024-07-22 | 11:51:00 AM | 9.690 | 0 |
| 2024-07-22 | 11:35:21 AM | 9.680 | 0 |
| 2024-07-22 | 11:20:35 AM | 9.650 | 0 |
| 2024-07-22 | 11:00:56 AM | 9.650 | 0 |
| 2024-07-22 | 10:50:57 AM | 9.660 | 0 |
| 2024-07-22 | 10:35:23 AM | 9.550 | 0 |
| 2024-07-22 | 10:21:27 AM | 9.550 | 0 |