| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:01:55 PM | 1.020 | 0 |
| 2024-10-16 | 6:08:52 PM | 1.020 | 0 |
| 2024-10-16 | 5:18:36 PM | 1.020 | 0 |
| 2024-10-16 | 4:32:23 PM | 1.080 | 0 |
| 2024-10-16 | 3:55:01 PM | 1.050 | 0 |
| 2024-10-16 | 3:11:30 PM | 1.050 | 0 |
| 2024-10-16 | 2:22:53 PM | 1.080 | 0 |
| 2024-10-16 | 1:35:25 PM | 1.050 | 0 |
| 2024-10-16 | 12:35:25 PM | 1.030 | 0 |
| 2024-10-16 | 11:39:39 AM | 1.020 | 0 |
| 2024-10-16 | 10:44:21 AM | 1.030 | 0 |
| 2024-10-16 | 10:31:04 AM | 1.040 | 0 |
| 2024-10-16 | 9:53:53 AM | 1.100 | 0 |