| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:10 AM | 1.230 | 0 |
| 2024-09-06 | 10:01:53 AM | 1.240 | 0 |
| 2024-09-06 | 10:00:13 AM | 1.240 | 0 |
| 2024-09-05 | 7:26:26 PM | 1.410 | 0 |
| 2024-09-05 | 7:14:21 PM | 1.390 | 0 |
| 2024-09-05 | 6:26:04 PM | 1.390 | 0 |
| 2024-09-05 | 4:41:34 PM | 1.410 | 0 |
| 2024-09-05 | 4:35:42 PM | 1.390 | 0 |
| 2024-09-05 | 3:51:43 PM | 1.360 | 0 |
| 2024-09-05 | 2:58:32 PM | 1.440 | 0 |
| 2024-09-05 | 2:13:25 PM | 1.450 | 0 |
| 2024-09-05 | 1:18:59 PM | 1.400 | 0 |
| 2024-09-05 | 12:30:46 PM | 1.360 | 0 |