| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:33 PM | 2.470 | 0 |
| 2024-07-30 | 7:05:51 PM | 2.450 | 0 |
| 2024-07-30 | 6:09:25 PM | 2.470 | 0 |
| 2024-07-30 | 5:22:36 PM | 2.510 | 0 |
| 2024-07-30 | 4:33:25 PM | 2.540 | 0 |
| 2024-07-30 | 3:48:04 PM | 2.530 | 0 |
| 2024-07-30 | 3:02:17 PM | 2.480 | 0 |
| 2024-07-30 | 2:07:03 PM | 2.480 | 0 |
| 2024-07-30 | 1:08:05 PM | 2.510 | 0 |
| 2024-07-30 | 12:22:35 PM | 2.500 | 0 |
| 2024-07-30 | 11:33:59 AM | 2.510 | 0 |
| 2024-07-30 | 11:05:51 AM | 2.510 | 0 |
| 2024-07-30 | 10:44:12 AM | 2.530 | 0 |