| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:42:02 AM | 20.700 | 0 |
| 2024-07-12 | 9:40:03 AM | 20.700 | 0 |
| 2024-07-12 | 8:01:40 AM | 20.690 | 0 |
| 2024-07-11 | 9:40:30 PM | 20.950 | 0 |
| 2024-07-11 | 7:40:22 PM | 20.830 | 0 |
| 2024-07-11 | 5:40:19 PM | 21.100 | 0 |
| 2024-07-11 | 3:40:56 PM | 21.790 | 0 |
| 2024-07-11 | 1:40:31 PM | 21.220 | 0 |
| 2024-07-11 | 11:41:04 AM | 21.240 | 0 |
| 2024-07-11 | 9:41:02 AM | 21.300 | 0 |
| 2024-07-11 | 8:00:30 AM | 21.300 | 0 |