| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:19 AM | 21.420 | 0 |
| 2024-07-15 | 9:40:00 PM | 21.180 | 0 |
| 2024-07-15 | 7:40:01 PM | 21.120 | 0 |
| 2024-07-15 | 5:40:17 PM | 21.330 | 0 |
| 2024-07-15 | 3:40:38 PM | 21.260 | 0 |
| 2024-07-15 | 1:41:55 PM | 20.930 | 0 |
| 2024-07-15 | 11:41:16 AM | 21.000 | 0 |
| 2024-07-15 | 9:40:57 AM | 20.980 | 0 |
| 2024-07-15 | 8:02:29 AM | 20.790 | 0 |
| 2024-07-12 | 9:42:11 PM | 20.790 | 0 |
| 2024-07-12 | 7:42:15 PM | 20.800 | 0 |
| 2024-07-12 | 5:42:23 PM | 20.740 | 0 |
| 2024-07-12 | 3:41:20 PM | 20.190 | 0 |