| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 17:33:15 | 14,590 | - |
| 30.08.2024 | 17:33:05 | 14,600 | - |
| 30.08.2024 | 17:32:56 | 14,610 | - |
| 30.08.2024 | 17:32:40 | 14,610 | - |
| 30.08.2024 | 17:32:29 | 14,600 | - |
| 30.08.2024 | 17:32:24 | 14,620 | - |
| 30.08.2024 | 17:32:08 | 14,620 | - |
| 30.08.2024 | 17:32:03 | 14,610 | - |
| 30.08.2024 | 17:31:41 | 14,620 | - |
| 30.08.2024 | 17:31:19 | 14,630 | - |
| 30.08.2024 | 17:31:05 | 14,660 | - |
| 30.08.2024 | 17:30:45 | 14,660 | - |