| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:37:35 | 14.610 | - |
| 30.08.2024 | 17:37:30 | 14.600 | - |
| 30.08.2024 | 17:37:18 | 14.600 | - |
| 30.08.2024 | 17:37:08 | 14.610 | - |
| 30.08.2024 | 17:37:01 | 14.600 | - |
| 30.08.2024 | 17:36:46 | 14.590 | - |
| 30.08.2024 | 17:36:22 | 14.600 | - |
| 30.08.2024 | 17:34:30 | 14.610 | - |
| 30.08.2024 | 17:34:25 | 14.590 | - |
| 30.08.2024 | 17:34:05 | 14.590 | - |
| 30.08.2024 | 17:33:45 | 14.600 | - |
| 30.08.2024 | 17:33:40 | 14.590 | - |
| 30.08.2024 | 17:33:34 | 14.600 | - |