| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:35 PM | 13.350 | - |
| 2024-07-26 | 9:57:18 PM | 13.360 | - |
| 2024-07-26 | 9:57:08 PM | 13.350 | - |
| 2024-07-26 | 9:56:07 PM | 13.350 | - |
| 2024-07-26 | 9:55:26 PM | 13.350 | - |
| 2024-07-26 | 9:54:19 PM | 13.350 | - |
| 2024-07-26 | 9:54:07 PM | 13.350 | - |
| 2024-07-26 | 9:53:28 PM | 13.350 | - |
| 2024-07-26 | 9:53:11 PM | 13.350 | - |
| 2024-07-26 | 9:53:00 PM | 13.360 | - |
| 2024-07-26 | 9:52:44 PM | 13.360 | - |
| 2024-07-26 | 9:52:02 PM | 13.360 | - |
| 2024-07-26 | 9:51:38 PM | 13.350 | - |