| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:13:55 AM | 7.08 | 0 |
| 2024-10-10 | 9:43:00 PM | 7.07 | 0 |
| 2024-10-10 | 8:43:07 PM | 7.10 | 0 |
| 2024-10-10 | 7:43:11 PM | 7.16 | 0 |
| 2024-10-10 | 6:43:30 PM | 7.20 | 0 |
| 2024-10-10 | 5:42:47 PM | 7.20 | 0 |
| 2024-10-10 | 3:53:35 PM | 7.15 | 0 |
| 2024-10-10 | 1:54:37 PM | 7.15 | 0 |
| 2024-10-10 | 12:22:09 PM | 7.15 | 0 |
| 2024-10-09 | 9:39:53 PM | 7.16 | 0 |
| 2024-10-09 | 8:41:28 PM | 7.16 | 0 |
| 2024-10-09 | 7:39:57 PM | 7.14 | 0 |
| 2024-10-09 | 6:41:28 PM | 7.18 | 0 |