| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:46:28 AM | 4.46 | 0 |
| 2024-11-07 | 9:39:08 PM | 4.45 | 0 |
| 2024-11-07 | 8:39:07 PM | 4.42 | 0 |
| 2024-11-07 | 7:39:18 PM | 4.42 | 0 |
| 2024-11-07 | 6:39:11 PM | 4.43 | 0 |
| 2024-11-07 | 5:42:08 PM | 4.44 | 0 |
| 2024-11-07 | 4:43:11 PM | 4.43 | 0 |
| 2024-11-07 | 3:49:07 PM | 4.40 | 0 |
| 2024-11-07 | 2:44:28 PM | 4.42 | 0 |
| 2024-11-07 | 1:43:14 PM | 4.48 | 0 |
| 2024-11-07 | 1:03:58 PM | 4.47 | 0 |
| 2024-11-07 | 11:39:50 AM | 4.46 | 0 |
| 2024-11-07 | 8:34:21 AM | 4.43 | 0 |