| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:58 PM | 4.16 | 0 |
| 2024-07-26 | 6:39:42 PM | 4.18 | 0 |
| 2024-07-26 | 5:42:21 PM | 4.12 | 0 |
| 2024-07-26 | 4:42:42 PM | 4.11 | 0 |
| 2024-07-26 | 3:48:43 PM | 4.09 | 0 |
| 2024-07-26 | 2:43:49 PM | 4.00 | 0 |
| 2024-07-26 | 1:43:17 PM | 4.01 | 0 |
| 2024-07-26 | 11:39:42 AM | 4.00 | 0 |
| 2024-07-26 | 8:37:25 AM | 4.02 | 0 |
| 2024-07-25 | 9:42:23 PM | 3.98 | 0 |
| 2024-07-25 | 8:42:34 PM | 4.03 | 0 |
| 2024-07-25 | 7:42:36 PM | 4.05 | 0 |
| 2024-07-25 | 6:39:55 PM | 4.10 | 0 |