| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:17 AM | 4.22 | 0 |
| 2024-07-30 | 9:39:49 PM | 4.24 | 0 |
| 2024-07-30 | 8:41:32 PM | 4.20 | 0 |
| 2024-07-30 | 7:41:09 PM | 4.20 | 0 |
| 2024-07-30 | 6:41:06 PM | 4.24 | 0 |
| 2024-07-30 | 5:42:25 PM | 4.24 | 0 |
| 2024-07-30 | 4:43:07 PM | 4.26 | 0 |
| 2024-07-30 | 3:47:40 PM | 4.24 | 0 |
| 2024-07-30 | 2:44:37 PM | 4.18 | 0 |
| 2024-07-30 | 1:43:28 PM | 4.17 | 0 |
| 2024-07-30 | 11:41:57 AM | 4.20 | 0 |
| 2024-07-30 | 8:37:13 AM | 4.18 | 0 |
| 2024-07-29 | 9:39:56 PM | 4.18 | 0 |