| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:22:17 PM | 12.94 | 0 |
| 2024-07-25 | 11:15:22 AM | 13.10 | 0 |
| 2024-07-25 | 9:34:31 AM | 13.17 | 0 |
| 2024-07-25 | 9:30:53 AM | 13.20 | 0 |
| 2024-07-24 | 9:07:59 PM | 14.05 | 0 |
| 2024-07-24 | 8:06:15 PM | 14.13 | 0 |
| 2024-07-24 | 7:07:06 PM | 14.20 | 0 |
| 2024-07-24 | 5:12:59 PM | 14.29 | 0 |
| 2024-07-24 | 2:23:35 PM | 14.30 | 0 |
| 2024-07-24 | 12:07:14 PM | 14.34 | 0 |
| 2024-07-24 | 9:34:05 AM | 14.43 | 0 |
| 2024-07-24 | 9:27:32 AM | 14.31 | 0 |
| 2024-07-23 | 9:13:57 PM | 14.52 | 0 |