| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:06:38 PM | 13.36 | 0 |
| 2024-07-26 | 8:05:38 PM | 13.40 | 0 |
| 2024-07-26 | 7:05:59 PM | 13.48 | 0 |
| 2024-07-26 | 4:24:07 PM | 13.41 | 0 |
| 2024-07-26 | 2:15:02 PM | 13.40 | 0 |
| 2024-07-26 | 12:06:42 PM | 13.49 | 0 |
| 2024-07-26 | 9:38:42 AM | 13.47 | 0 |
| 2024-07-26 | 9:29:36 AM | 13.47 | 0 |
| 2024-07-25 | 9:23:44 PM | 13.34 | 0 |
| 2024-07-25 | 8:22:33 PM | 13.34 | 0 |
| 2024-07-25 | 7:22:43 PM | 13.29 | 0 |
| 2024-07-25 | 6:28:52 PM | 13.38 | 0 |
| 2024-07-25 | 4:17:25 PM | 13.35 | 0 |