| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:42 PM | 4.7100 | 0 |
| 2024-10-18 | 7:37:04 PM | 4.7000 | 0 |
| 2024-10-18 | 5:36:27 PM | 4.6300 | 0 |
| 2024-10-18 | 3:36:11 PM | 4.5700 | 0 |
| 2024-10-18 | 1:36:25 PM | 4.6600 | 0 |
| 2024-10-18 | 11:35:12 AM | 4.6800 | 0 |
| 2024-10-18 | 9:35:36 AM | 4.6800 | 0 |
| 2024-10-18 | 8:02:01 AM | 4.6800 | 0 |
| 2024-10-17 | 9:35:12 PM | 4.7400 | 0 |
| 2024-10-17 | 7:35:30 PM | 4.7000 | 0 |
| 2024-10-17 | 5:36:11 PM | 4.6200 | 0 |
| 2024-10-17 | 3:36:41 PM | 4.5700 | 0 |
| 2024-10-17 | 1:36:21 PM | 4.4300 | 0 |