| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:16 PM | 1.970 | 0 |
| 2024-09-11 | 5:05:15 PM | 1.950 | 0 |
| 2024-09-11 | 4:50:36 PM | 1.930 | 0 |
| 2024-09-11 | 4:35:35 PM | 1.960 | 0 |
| 2024-09-11 | 4:20:28 PM | 1.980 | 0 |
| 2024-09-11 | 4:05:24 PM | 2.060 | 0 |
| 2024-09-11 | 3:50:37 PM | 2.050 | 0 |
| 2024-09-11 | 3:35:40 PM | 2.140 | 0 |
| 2024-09-11 | 3:20:18 PM | 2.190 | 0 |
| 2024-09-11 | 2:50:30 PM | 2.180 | 0 |
| 2024-09-11 | 2:21:14 PM | 2.170 | 0 |
| 2024-09-11 | 1:50:46 PM | 2.170 | 0 |
| 2024-09-11 | 1:21:12 PM | 2.180 | 0 |