| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:36 PM | 2.150 | 0 |
| 2024-09-11 | 9:20:35 PM | 2.180 | 0 |
| 2024-09-11 | 8:50:36 PM | 2.180 | 0 |
| 2024-09-11 | 8:20:56 PM | 2.140 | 0 |
| 2024-09-11 | 7:50:41 PM | 2.150 | 0 |
| 2024-09-11 | 7:21:01 PM | 2.120 | 0 |
| 2024-09-11 | 7:05:15 PM | 2.120 | 0 |
| 2024-09-11 | 6:50:32 PM | 2.080 | 0 |
| 2024-09-11 | 6:35:22 PM | 2.100 | 0 |
| 2024-09-11 | 6:20:20 PM | 2.100 | 0 |
| 2024-09-11 | 6:05:34 PM | 2.070 | 0 |
| 2024-09-11 | 5:50:38 PM | 2.040 | 0 |
| 2024-09-11 | 5:35:14 PM | 2.010 | 0 |