| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:18 PM | 6.240 | 0 |
| 2024-09-11 | 3:50:35 PM | 6.310 | 0 |
| 2024-09-11 | 3:35:35 PM | 6.350 | 0 |
| 2024-09-11 | 3:20:15 PM | 6.490 | 0 |
| 2024-09-11 | 2:50:28 PM | 6.460 | 0 |
| 2024-09-11 | 2:21:03 PM | 6.490 | 0 |
| 2024-09-11 | 1:50:39 PM | 6.490 | 0 |
| 2024-09-11 | 1:21:00 PM | 6.470 | 0 |
| 2024-09-11 | 12:50:33 PM | 6.480 | 0 |
| 2024-09-11 | 12:21:00 PM | 6.480 | 0 |
| 2024-09-11 | 11:50:39 AM | 6.460 | 0 |
| 2024-09-11 | 11:21:05 AM | 6.460 | 0 |
| 2024-09-11 | 10:50:23 AM | 6.450 | 0 |