| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:51 AM | 5.910 | 0 |
| 8/5/2024 | 9:50:24 PM | 5.760 | 0 |
| 8/5/2024 | 9:20:39 PM | 5.750 | 0 |
| 8/5/2024 | 8:50:33 PM | 5.740 | 0 |
| 8/5/2024 | 8:20:53 PM | 5.820 | 0 |
| 8/5/2024 | 7:50:22 PM | 5.860 | 0 |
| 8/5/2024 | 7:20:55 PM | 5.870 | 0 |
| 8/5/2024 | 7:05:15 PM | 5.800 | 0 |
| 8/5/2024 | 6:50:33 PM | 5.880 | 0 |
| 8/5/2024 | 6:35:29 PM | 5.930 | 0 |
| 8/5/2024 | 6:20:13 PM | 5.870 | 0 |
| 8/5/2024 | 6:05:17 PM | 5.830 | 0 |
| 8/5/2024 | 5:50:39 PM | 5.790 | 0 |