| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:52 AM | 12.700 | 0 |
| 2024-07-29 | 10:20:42 AM | 12.670 | 0 |
| 2024-07-29 | 9:20:43 AM | 12.690 | 0 |
| 2024-07-26 | 4:21:01 PM | 12.690 | 0 |
| 2024-07-26 | 3:21:04 PM | 12.730 | 0 |
| 2024-07-26 | 2:20:52 PM | 12.680 | 0 |
| 2024-07-26 | 1:20:54 PM | 12.710 | 0 |
| 2024-07-26 | 12:20:55 PM | 12.730 | 0 |
| 2024-07-26 | 11:20:52 AM | 12.700 | 0 |
| 2024-07-26 | 10:20:43 AM | 12.630 | 0 |
| 2024-07-26 | 9:20:43 AM | 12.740 | 0 |