| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:01 PM | 14.730 | 0 |
| 2024-11-12 | 3:21:01 PM | 14.670 | 0 |
| 2024-11-12 | 2:20:55 PM | 14.560 | 0 |
| 2024-11-12 | 1:20:56 PM | 14.630 | 0 |
| 2024-11-12 | 12:20:50 PM | 14.560 | 0 |
| 2024-11-12 | 11:21:16 AM | 14.630 | 0 |
| 2024-11-12 | 10:20:39 AM | 14.630 | 0 |
| 2024-11-12 | 9:20:40 AM | 14.540 | 0 |
| 2024-11-11 | 4:21:02 PM | 14.110 | 0 |
| 2024-11-11 | 3:20:53 PM | 13.980 | 0 |
| 2024-11-11 | 2:20:55 PM | 13.960 | 0 |
| 2024-11-11 | 1:20:54 PM | 14.050 | 0 |
| 2024-11-11 | 12:20:47 PM | 14.140 | 0 |